Hisseler – BeyazTV Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,98 5,92 % 154.779.918,82 12:52
A1YEN A1 YENILENEBILIR ENERJI 26,82 2,76 % 15.111.637,90 12:52
ACSEL ACIPAYAM SELULOZ 101,50 1,00 % 3.456.468,20 12:52
ADEL ADEL KALEMCILIK 30,36 1,61 % 41.895.547,82 12:52
ADESE ADESE GAYRIMENKUL 5,40 9,98 % 76.153.845,53 12:52
ADGYO ADRA GMYO 28,10 -0,14 % 9.167.014,46 12:52
AEFES ANADOLU EFES 141,90 1,43 % 472.928.030,40 12:52
AFYON AFYON CIMENTO 12,88 0,94 % 13.041.237,89 12:52
AGESA AGESA HAYAT EMEKLILIK 134,90 -2,25 % 30.145.477,60 12:52
AGHOL ANADOLU GRUBU HOLDING 256,00 0,20 % 69.149.119,50 12:52
AGROT AGROTECH TEKNOLOJI 7,51 0,81 % 64.417.609,60 12:52
AGYO ATAKULE GMYO 6,21 0,49 % 1.242.955,68 12:52
AHGAZ AHLATCI DOGALGAZ 27,04 5,87 % 64.127.047,68 12:52
AHSGY AHES GMYO 22,02 3,67 % 20.728.450,24 12:52
AKBNK AKBANK 55,90 0,45 % 2.027.778.160,10 12:52
AKCNS AKCANSA 151,60 1,61 % 18.755.212,40 12:52
AKENR AKENERJI 10,61 2,51 % 47.298.192,73 12:52
AKFGY AKFEN GMYO 1,94 0,52 % 30.410.953,70 12:52
AKFIS AKFEN INSAAT 22,82 0,18 % 132.809.858,84 12:52
AKFYE AKFEN YEN. ENERJI 15,62 1,43 % 14.784.144,56 12:52
AKGRT AKSIGORTA 5,71 0,71 % 24.997.499,47 12:52
AKMGY AKMERKEZ GMYO 185,70 -0,32 % 871.005,00 12:52
AKSA AKSA 9,38 1,63 % 36.274.792,24 12:52
AKSEN AKSA ENERJI 33,32 1,65 % 28.276.626,64 12:52
AKSGY AKIS GMYO 6,35 1,11 % 10.960.594,74 12:51
AKSUE AKSU ENERJI 15,27 1,73 % 4.066.043,43 12:52
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,34 % 3.966.220,06 12:52
ALARK ALARKO HOLDING 82,15 -0,18 % 80.733.510,90 12:52
ALBRK ALBARAKA TURK 7,16 0,28 % 46.750.563,15 12:52
ALCAR ALARKO CARRIER 876,00 0,92 % 7.780.026,00 12:52
ALCTL ALCATEL LUCENT TELETAS 105,90 1,05 % 12.201.253,60 12:52
ALFAS ALFA SOLAR ENERJI 43,24 0,65 % 25.841.431,56 12:52
ALGYO ALARKO GMYO 17,96 0,06 % 4.633.168,93 12:51
ALKA ALKIM KAGIT 6,93 0,87 % 11.685.228,29 12:52
ALKIM ALKIM KIMYA 14,06 -0,99 % 13.099.140,37 12:51
ALKLC ALTINKILIC GIDA VE SUT 41,44 0,00 % 18.095.240,92 12:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,61 0,84 % 388.963.381,08 12:52
ALTNY ALTINAY SAVUNMA 72,85 4,07 % 143.884.889,40 12:52
ALVES ALVES KABLO 29,18 2,60 % 23.099.859,84 12:52
ANELE ANEL ELEKTRIK 16,14 4,06 % 9.135.926,70 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,50 0,96 % 7.334.144,73 12:50
ANHYT ANADOLU HAYAT EMEK. 73,55 0,48 % 25.537.767,10 12:52
ANSGR ANADOLU SIGORTA 83,95 -0,06 % 45.346.935,90 12:52
ARASE DOGU ARAS ENERJI 47,88 1,83 % 15.258.019,78 12:52
ARCLK ARCELIK 109,50 0,74 % 82.080.496,50 12:52
ARDYZ ARD BILISIM TEKNOLOJILERI 27,22 0,07 % 14.255.245,16 12:52
ARENA ARENA BILGISAYAR 33,38 3,02 % 30.672.414,02 12:52
ARMGD ARMADA GIDA 36,16 0,67 % 34.479.683,70 12:52
ARSAN ARSAN TEKSTIL 19,44 -0,10 % 8.978.586,00 12:51
ARTMS ARTEMIS HALI 30,06 -2,02 % 120.556.481,26 12:52
ARZUM ARZUM EV ALETLERI 4,17 -1,42 % 6.448.458,61 12:52
ASELS ASELSAN 131,10 2,74 % 2.534.019.936,10 12:52
ASGYO ASCE GMYO 10,37 0,10 % 8.165.656,50 12:52
ASTOR ASTOR ENERJI 95,15 -0,31 % 190.713.549,45 12:52
ASUZU ANADOLU ISUZU 55,70 0,81 % 10.688.513,05 12:52
ATAGY ATA GMYO 10,50 0,86 % 768.644,97 12:51
ATAKP ATAKEY PATATES 40,06 -0,50 % 2.996.940,72 12:52
ATATP ATP YAZILIM 82,25 2,17 % 18.284.543,90 12:52
ATEKS AKIN TEKSTIL 83,00 3,88 % 20.003,00 09:55
ATLAS ATLAS YAT. ORT. 5,24 -3,50 % 3.491.146,83 12:50
ATSYH ATLANTIS YATIRIM HOLDING 57,55 -0,95 % 422.244,35 09:55
AVGYO AVRASYA GMYO 8,77 4,28 % 1.098.953,20 12:47
AVHOL AVRUPA YATIRIM HOLDING 41,08 -0,39 % 58.992.836,48 12:52
AVOD A.V.O.D GIDA VE TARIM 2,70 1,50 % 2.214.203,05 12:52
AVPGY AVRUPAKENT GMYO 54,50 1,30 % 24.722.540,95 12:52
AVTUR AVRASYA PETROL VE TUR. 10,25 -0,68 % 1.920.693,72 12:51
AYCES ALTINYUNUS CESME 414,00 3,44 % 25.428.189,00 12:52
AYDEM AYDEM ENERJI 16,33 0,80 % 4.687.738,45 12:52
AYEN AYEN ENERJI 24,80 0,40 % 2.929.544,00 12:52
AYES AYES CELIK HASIR VE CIT 12,29 0,00 % 3.937.384,17 09:55
AYGAZ AYGAZ 126,50 0,24 % 24.167.167,50 12:51
AZTEK AZTEK TEKNOLOJI 38,40 0,79 % 20.105.297,04 12:52
BAGFS BAGFAS 26,04 1,64 % 11.324.603,88 12:52
BAHKM BAHADIR KIMYA 42,20 0,43 % 3.622.679,74 12:52
BAKAB BAK AMBALAJ 30,40 1,33 % 4.436.533,82 12:49
BALAT BALATACILAR BALATACILIK 48,50 -0,61 % 128.331,00 09:55
BALSU BALSU GIDA 19,62 0,62 % 120.125.299,49 12:52
BANVT BANVIT 194,00 0,52 % 18.089.400,20 12:52
BARMA BAREM AMBALAJ 17,25 0,41 % 5.219.289,30 12:48
BASCM BASTAS BASKENT CIMENTO 9,77 0,00 % 18.142,89 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,70 2,00 % 12.267.251,24 12:52
BAYRK BAYRAK TABAN SANAYI 20,04 -0,79 % 21.286.712,74 12:52
BEGYO BATI EGE GMYO 8,30 3,11 % 268.327.785,32 12:52
BERA BERA HOLDING 14,47 0,49 % 27.093.984,17 12:52
BESLR BESLER GIDA 14,23 0,07 % 22.483.528,25 12:52
BEYAZ BEYAZ FILO 21,42 5,52 % 39.358.923,96 12:52
BFREN BOSCH FREN SISTEMLERI 167,50 2,76 % 67.295.107,20 12:52
BIENY BIEN YAPI URUNLERI 42,26 2,72 % 72.609.755,64 12:52
BIGCH BUYUK SEFLER BIGCHEFS 36,56 0,16 % 34.550.254,52 12:51
BIGEN BIRLESIM GRUP ENERJI 14,60 6,80 % 345.800.575,82 12:52
BIMAS BIM MAGAZALAR 500,50 0,81 % 1.286.455.365,00 12:52
BINBN BIN ULASIM TEKNOLOJILERI 253,75 -5,32 % 105.405.779,00 12:52
BINHO 1000 YATIRIMLAR HOL. 204,50 1,84 % 233.659.812,10 12:52
BIOEN BIOTREND CEVRE VE ENERJI 20,66 -0,86 % 15.334.279,62 12:50
BIZIM BIZIM MAGAZALARI 23,76 1,63 % 1.916.425,16 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,73 1,17 % 19.663.980,89 12:51
BLCYT BILICI YATIRIM 16,40 0,86 % 5.670.289,94 12:52
BMSCH BMS CELIK HASIR 11,71 0,43 % 3.332.732,77 12:52
BMSTL BMS BIRLESIK METAL 56,70 -3,08 % 275.041.373,30 12:52
BNTAS BANTAS AMBALAJ 6,44 0,16 % 10.169.087,89 12:52
BOBET BOGAZICI BETON SANAYI 22,74 0,35 % 61.391.901,14 12:52
BORLS BORLEASE OTOMOTIV 95,20 2,42 % 83.612.807,05 12:52
BORSK BOR SEKER 20,74 1,67 % 15.804.133,42 12:52
BOSSA BOSSA 6,07 0,50 % 9.149.538,08 12:52
BRISA BRISA 72,10 1,12 % 2.919.725,00 12:52
BRKO BIRKO MENSUCAT 7,29 2,68 % 529.749,72 09:55
BRKSN BERKOSAN YALITIM 7,01 0,57 % 820.783,32 12:50
BRKVY BIRIKIM VARLIK YONETIM 61,30 0,41 % 14.502.335,20 12:52
BRLSM BIRLESIM MUHENDISLIK 15,18 0,20 % 14.072.112,27 12:52
BRMEN BIRLIK MENSUCAT 5,30 0,38 % 8.681,40 09:55
BRSAN BORUSAN BORU SANAYI 327,50 0,31 % 38.917.252,75 12:52
BRYAT BORUSAN YAT. PAZ. 1.821,00 0,17 % 29.949.741,00 12:52
BSOKE BATISOKE CIMENTO 16,59 1,97 % 97.849.629,38 12:52
BTCIM BATI CIMENTO 5,20 0,58 % 148.055.045,55 12:52
BUCIM BURSA CIMENTO 6,93 0,00 % 7.828.089,32 12:52
BULGS BULLS GSYO 29,04 -0,41 % 137.607.509,98 12:52
BURCE BURCELIK 17,50 -0,57 % 71.661.751,72 12:52
BURVA BURCELIK VANA 103,60 -2,45 % 3.459.573,80 12:52
BVSAN BULBULOGLU VINC 90,15 1,81 % 17.186.467,15 12:52
BYDNR BAYDONER RESTORANLARI 20,68 0,39 % 9.856.331,62 12:52
CANTE CAN2 TERMIK 1,56 1,30 % 28.962.342,71 12:52
CASA CASA EMTIA PETROL 94,85 -0,16 % 554.682,80 09:55
CATES CATES ELEKTRIK 28,16 0,50 % 6.645.452,88 12:52
CCOLA COCA COLA ICECEK 52,20 2,35 % 114.425.043,70 12:52
CELHA CELIK HALAT 19,66 1,55 % 3.216.171,76 12:50
CEMAS CEMAS DOKUM 8,20 0,00 % 2.258.870,40 09:55
CEMTS CEMTAS 11,15 0,45 % 29.432.032,83 12:52
CEMZY CEM ZEYTIN 16,24 -0,12 % 22.825.295,68 12:52
CEOEM CEO EVENT MEDYA 24,94 0,16 % 11.065.874,84 12:52
CGCAM CAGDAS CAM 27,82 1,46 % 40.348.713,86 12:52
CIMSA CIMSA 50,40 0,60 % 107.893.967,70 12:52
CLEBI CELEBI 1.765,00 0,86 % 77.499.574,00 12:52
CMBTN CIMBETON 2.083,00 0,77 % 16.057.813,00 12:51
CMENT CIMENTAS 322,00 0,55 % 43.792,00 09:55
CONSE CONSUS ENERJI 2,87 -0,35 % 7.705.790,15 12:52
COSMO COSMOS YAT. HOLDING 104,70 -0,10 % 602.280,00 12:51
CRDFA CREDITWEST FAKTORING 11,24 3,02 % 7.040.514,86 12:52
CRFSA CARREFOURSA 74,90 0,81 % 3.350.987,75 12:52
CUSAN CUHADAROGLU METAL 19,50 0,57 % 1.652.853,54 12:52
CVKMD CVK MADEN 12,11 0,41 % 89.520.125,51 12:52
CWENE CW ENERJI 14,75 2,01 % 42.095.829,36 12:52
DAGHL DAGI YATIRIM HOLDING 94,00 -2,79 % 17.672.270,10 12:52
DAGI DAGI GIYIM 4,52 0,22 % 12.689.338,13 12:52
DAPGM DAP GAYRIMENKUL 8,71 -0,11 % 54.451.847,63 12:52
DARDL DARDANEL 1,68 1,82 % 21.777.824,07 12:52
DCTTR DCT TRADING DIS TICARET 40,68 2,99 % 152.984.450,80 12:52
DENGE DENGE HOLDING 1,95 1,04 % 11.973.234,39 12:52
DERHL DERLUKS YATIRIM HOLDING 46,04 4,12 % 1.485.560.230,22 12:52
DERIM DERIMOD 38,24 -0,93 % 3.517.838,70 12:52
DESA DESA DERI 9,52 3,82 % 7.509.783,50 12:52
DESPC DESPEC BILGISAYAR 46,52 -0,68 % 7.779.679,32 12:49
DEVA DEVA HOLDING 55,95 0,18 % 4.739.728,25 12:51
DGATE DATAGATE BILGISAYAR 61,10 0,00 % 8.990.757,10 12:52
DGGYO DOGUS GMYO 31,60 0,96 % 1.366.522,90 12:42
DGNMO DOGANLAR MOBILYA 6,23 -1,74 % 2.988.750,26 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 20,80 -2,80 % 264.472,00 09:55
DITAS DITAS DOGAN 20,28 8,86 % 40.392.468,56 12:52
DMRGD DMR UNLU MAMULLER 24,88 3,67 % 142.367.116,72 12:52
DMSAS DEMISAS DOKUM 6,93 2,21 % 9.429.880,42 12:52
DNISI DINAMIK ISI MAKINA YALITIM 21,80 6,03 % 46.523.256,86 12:52
DOAS DOGUS OTOMOTIV 174,80 1,22 % 107.998.313,30 12:52
DOBUR DOGAN BURDA 385,00 3,15 % 44.088.061,00 12:52
DOCO DO-CO 7.770,00 0,16 % 11.688.110,00 12:52
DOFER DOFER YAPI MALZEMELERI 28,72 0,70 % 16.106.266,42 12:52
DOGUB DOGUSAN 15,59 0,91 % 664.158,26 12:47
DOHOL DOGAN HOLDING 14,96 -0,27 % 53.932.020,36 12:52
DOKTA DOKTAS DOKUMCULUK 20,26 1,00 % 2.209.876,64 12:52
DSTKF DESTEK FINANS FAKTORING 279,00 4,10 % 190.856.189,00 12:52
DURDO DURAN DOGAN BASIM 3,10 0,00 % 4.023.784,26 12:52
DURKN DURUKAN SEKERLEME 14,86 2,06 % 12.308.326,35 12:52
DYOBY DYO BOYA 12,86 0,70 % 18.223.928,26 12:52
DZGYO DENIZ GMYO 5,69 2,15 % 7.410.306,43 12:52
EBEBK EBEBEK MAGAZACILIK 42,32 1,78 % 11.948.110,68 12:52
ECILC ECZACIBASI ILAC 47,86 0,29 % 78.414.451,08 12:52
ECZYT ECZACIBASI YATIRIM 185,30 2,09 % 21.559.425,10 12:51
EDATA E-DATA TEKNOLOJI 4,14 1,22 % 10.623.655,58 12:51
EDIP EDIP GAYRIMENKUL 29,66 9,93 % 32.284.926,06 12:52
EFORC EFOR CAY SANAYI 105,30 1,64 % 30.530.245,70 12:52
EGEEN EGE ENDUSTRI 8.122,50 0,49 % 18.515.500,00 12:52
EGEGY EGEYAPI AVRUPA GMYO 20,76 0,97 % 82.955.028,66 12:52
EGEPO NASMED EGEPOL 6,39 0,16 % 8.414.174,47 12:52
EGGUB EGE GUBRE 81,60 2,71 % 52.077.299,10 12:52
EGPRO EGE PROFIL 19,72 0,72 % 6.856.585,60 12:52
EGSER EGE SERAMIK 3,05 0,66 % 1.715.259,97 12:52
EKGYO EMLAK KONUT GMYO 15,39 0,20 % 888.441.412,45 12:52
EKIZ EKIZ KIMYA 52,60 0,00 % 46.603,60 09:55
EKOS EKOS TEKNOLOJI 21,84 0,83 % 8.861.296,94 12:52
EKSUN EKSUN GIDA 5,54 -1,42 % 62.145.318,05 12:52
ELITE ELITE NATUREL ORGANIK GIDA 35,76 0,22 % 13.784.747,02 12:52
EMKEL EMEK ELEKTRIK 34,04 -0,12 % 85.371.585,16 12:52
EMNIS EMINIS AMBALAJ 305,50 -9,95 % 1.353.976,00 09:55
ENDAE ENDA ENERJI HOLDING 17,97 -0,11 % 39.547.170,50 12:52
ENERY ENERYA ENERJI 5,42 2,65 % 167.062.427,64 12:52
ENJSA ENERJISA ENERJI 54,10 0,84 % 38.575.474,50 12:52
ENKAI ENKA INSAAT 62,35 -0,16 % 204.090.718,70 12:52
ENSRI ENSARI SINAI YATIRIMLAR 19,33 1,52 % 4.930.505,18 12:52
ENTRA IC ENTERRA YEN. ENERJI 9,08 0,44 % 17.855.392,36 12:52
EPLAS EGEPLAST 4,96 0,20 % 3.832.076,54 12:52
ERBOS ERBOSAN 142,20 0,35 % 1.876.217,30 12:52
ERCB ERCIYAS CELIK BORU 69,85 1,01 % 7.118.464,75 12:51
EREGL EREGLI DEMIR CELIK 23,52 0,43 % 1.213.208.118,22 12:52
ERSU ERSU GIDA 14,67 -0,07 % 1.323.711,66 12:52
ESCAR ESCAR FILO 72,70 1,25 % 10.213.860,75 12:51
ESCOM ESCORT TEKNOLOJI 2,47 1,65 % 10.020.828,19 12:52
ESEN ESENBOGA ELEKTRIK 67,30 1,13 % 28.517.310,35 12:52
ETILR ETILER GIDA 9,61 -5,41 % 306.702.949,97 12:52
ETYAT EURO TREND YAT. ORT. 14,75 2,08 % 8.269.357,53 12:52
EUHOL EURO YATIRIM HOLDING 15,38 5,13 % 2.188.574,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,94 0,74 % 1.170.973,84 12:41
EUPWR EUROPOWER ENERJI 26,26 1,94 % 37.082.530,92 12:52
EUREN EUROPEN ENDUSTRI 5,64 0,89 % 113.828.509,98 12:52
EUYO EURO YAT. ORT. 9,90 1,85 % 1.242.233,18 12:52
EYGYO EYG GMYO 2,20 1,85 % 4.540.556,16 12:51
FADE FADE GIDA 13,07 0,54 % 2.163.353,54 12:50
FENER FENERBAHCE FUTBOL 46,38 1,18 % 135.910.153,68 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,61 -1,30 % 12.480.316,95 12:52
FMIZP F-M IZMIT PISTON 291,50 0,00 % 4.902.673,25 12:49
FONET FONET BILGI TEKNOLOJILERI 13,54 1,65 % 18.353.030,36 12:52
FORMT FORMET METAL VE CAM 3,85 3,22 % 134.448.845,09 12:52
FORTE FORTE BILGI ILETISIM 69,15 1,84 % 13.997.845,65 12:52
FRIGO FRIGO PAK GIDA 6,32 0,64 % 3.292.484,19 12:52
FROTO FORD OTOSAN 86,45 1,47 % 367.020.635,10 12:52
FZLGY FUZUL GMYO 35,68 2,00 % 18.728.960,82 12:52
GARAN GARANTI BANKASI 114,40 0,35 % 1.484.676.686,60 12:52
GARFA GARANTI FAKTORING 24,00 1,10 % 10.324.165,04 12:52
GEDIK GEDIK Y. MEN. DEG. 8,19 0,61 % 1.728.207,62 12:52
GEDZA GEDIZ AMBALAJ 21,18 2,32 % 9.043.450,56 12:51
GENIL GEN ILAC 143,80 2,42 % 70.507.160,90 12:52
GENTS GENTAS 22,00 0,55 % 25.232.417,80 12:52
GEREL GERSAN ELEKTRIK 10,84 2,46 % 19.542.154,46 12:52
GESAN GIRISIM ELEKTRIK SANAYI 42,20 2,43 % 52.127.258,84 12:52
GIPTA GIPTA OFIS KIRTASIYE 89,10 1,37 % 57.818.019,50 12:52
GLBMD GLOBAL MEN. DEG. 10,11 -0,69 % 395.542,02 12:51
GLCVY GELECEK VARLIK YONETIMI 59,00 0,08 % 24.548.548,45 12:52
GLRMK GULERMAK AGIR SANAYI 133,60 1,98 % 129.568.940,80 12:52
GLRYH GULER YAT. HOLDING 3,18 0,95 % 33.434.455,35 12:52
GLYHO GLOBAL YAT. HOLDING 7,45 2,90 % 101.603.401,32 12:52
GMTAS GIMAT MAGAZACILIK 16,20 -0,43 % 8.994.294,36 12:52
GOKNR GOKNUR GIDA 23,60 0,94 % 18.424.229,54 12:52
GOLTS GOLTAS CIMENTO 339,00 0,74 % 9.520.317,50 12:52
GOODY GOOD-YEAR 16,04 0,25 % 4.744.401,00 12:51
GOZDE GOZDE GIRISIM 17,37 0,99 % 11.141.913,36 12:52
GRNYO GARANTI YAT. ORT. 8,29 0,36 % 397.412,23 12:52
GRSEL GUR-SEL TURIZM TASIMACILIK 270,25 3,94 % 76.561.448,00 12:52
GRTHO GRAINTURK HOLDING 384,50 9,94 % 180.999.914,50 12:52
GSDDE GSD DENIZCILIK 8,26 0,73 % 2.608.267,14 12:52
GSDHO GSD HOLDING 3,80 0,00 % 7.250.301,66 12:52
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 76.947.279,06 12:52
GUBRF GUBRE FABRIK. 241,40 -0,08 % 334.119.307,50 12:52
GUNDG GUNDOGDU GIDA 58,40 0,17 % 41.111.437,65 12:52
GWIND GALATA WIND ENERJI 23,04 1,05 % 8.071.525,48 12:52
GZNMI GEZINOMI SEYAHAT 182,70 0,94 % 37.947.298,60 12:52
HALKB T. HALK BANKASI 20,28 -0,20 % 200.550.549,04 12:52
HATEK HATAY TEKSTIL 24,50 -1,92 % 4.251.261,40 12:52
HATSN HATSAN GEMI 38,38 1,05 % 8.486.262,86 12:52
HDFGS HEDEF GIRISIM 1,30 0,78 % 33.700.414,59 12:52
HEDEF HEDEF HOLDING 8,57 -2,06 % 14.853.172,94 12:52
HEKTS HEKTAS 3,10 0,98 % 78.347.144,09 12:52
HKTM HIDROPAR HAREKET KONTROL 10,53 2,43 % 10.401.261,18 12:52
HLGYO HALK GMYO 2,67 1,52 % 21.896.529,83 12:52
HOROZ HOROZ LOJISTIK 45,94 2,36 % 17.328.274,72 12:52
HRKET HAREKET PROJE TASIMACILIGI 81,55 6,32 % 266.757.146,30 12:52
HTTBT HITIT BILGISAYAR 39,00 1,35 % 4.404.056,36 12:52
HUBVC HUB GIRISIM 1,65 1,23 % 1.905.466,80 12:52
HUNER HUN YENILENEBILIR ENERJI 3,44 1,18 % 13.406.382,23 12:51
HURGZ HURRIYET GZT. 6,34 -0,63 % 5.663.844,99 12:51
ICBCT ICBC TURKEY BANK 16,07 3,08 % 18.661.034,26 12:52
ICUGS ICU GIRISIM 11,24 1,81 % 41.625.824,01 12:52
IDGYO IDEALIST GMYO 2,83 -1,05 % 2.647.648,28 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 13,00 -0,31 % 14.134.035,51 12:51
IHAAS IHLAS HABER AJANSI 24,44 -5,86 % 41.864.188,12 12:52
IHEVA IHLAS EV ALETLERI 1,99 -0,50 % 391.660,90 12:52
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 10.884.706,01 12:52
IHLAS IHLAS HOLDING 2,23 -0,89 % 63.892.216,96 12:52
IHLGM IHLAS GAYRIMENKUL 1,91 0,53 % 67.015.428,58 12:52
IHYAY IHLAS YAYIN HOLDING 2,15 0,47 % 10.460.569,50 12:52
IMASM IMAS MAKINA 2,94 3,16 % 61.559.405,68 12:52
INDES INDEKS BILGISAYAR 6,35 0,79 % 10.985.728,92 12:52
INFO INFO YATIRIM 2,22 4,72 % 22.808.317,84 12:52
INGRM INGRAM BILISIM 360,50 0,63 % 3.708.282,00 12:48
INTEK INNOSA TEKNOLOJI 369,50 1,65 % 212.462,50 09:55
INTEM INTEMA 185,50 3,06 % 5.395.250,60 12:52
INVEO INVEO YATIRIM HOLDING 6,35 0,63 % 16.377.476,41 12:52
INVES INVESTCO HOLDING 226,70 0,53 % 4.157.063,60 12:50
IPEKE IPEK DOGAL ENERJI 64,00 4,15 % 189.612.590,95 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,70 0,00 % 110.371,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,44 0,62 % 1.864.135.013,83 12:52
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,64 % 19.083.901,14 12:52
ISFIN IS FIN.KIR. 11,64 -0,68 % 20.145.807,50 12:52
ISGSY IS GIRISIM 34,24 7,47 % 103.405.363,38 12:52
ISGYO IS GMYO 15,15 0,00 % 18.780.640,18 12:52
ISKPL ISIK PLASTIK 28,92 -1,43 % 10.235.452,84 12:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,92 1,31 % 97.183.385,04 12:52
ISSEN ISBIR SENTETIK DOKUMA 7,61 1,47 % 2.409.947,38 12:50
ISYAT IS YAT. ORT. 7,95 1,66 % 26.073.279,54 12:52
IZENR IZDEMIR ENERJI 6,42 1,42 % 88.872.741,00 12:52
IZFAS IZMIR FIRCA 122,00 0,91 % 54.174.473,50 12:52
IZINV IZ YATIRIM HOLDING 44,14 5,10 % 2.840.750,00 12:50
IZMDC IZMIR DEMIR CELIK 5,02 1,41 % 5.236.562,32 12:50
JANTS JANTSA JANT SANAYI 20,18 0,50 % 11.636.972,06 12:52
KAPLM KAPLAMIN 226,00 -3,87 % 24.525.036,30 12:52
KAREL KAREL ELEKTRONIK 8,06 0,00 % 6.552.845,01 12:52
KARSN KARSAN OTOMOTIV 10,12 0,40 % 28.557.280,49 12:52
KARTN KARTONSAN 80,50 0,63 % 6.203.515,60 12:51
KATMR KATMERCILER EKIPMAN 1,72 1,18 % 36.278.231,15 12:52
KAYSE KAYSERI SEKER FABRIKASI 20,26 0,70 % 52.171.075,30 12:52
KBORU KUZEY BORU 12,00 4,35 % 107.585.616,40 12:52
KCAER KOCAER CELIK 13,42 0,22 % 25.388.266,50 12:52
KCHOL KOC HOLDING 148,20 -1,72 % 2.051.560.878,00 12:52
KENT KENT GIDA 725,00 1,26 % 139.925,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -1,59 % 285.891,30 09:55
KFEIN KAFEIN YAZILIM 90,90 0,89 % 12.070.010,15 12:52
KGYO KORAY GMYO 3,68 3,37 % 22.526.837,51 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 11,63 2,47 % 9.942.990,30 12:52
KLGYO KILER GMYO 5,06 2,85 % 99.850.852,31 12:52
KLKIM KALEKIM KIMYEVI MADDELER 28,94 1,83 % 30.357.688,52 12:52
KLMSN KLIMASAN KLIMA 22,96 0,97 % 2.061.670,88 12:50
KLNMA T. KALKINMA BANK. 6,54 0,62 % 264.686,88 09:55
KLRHO KILER HOLDING 61,10 -1,05 % 102.208.200,10 12:52
KLSER KALESERAMIK 29,28 -0,75 % 25.474.446,94 12:52
KLSYN KOLEKSIYON MOBILYA 5,35 0,19 % 1.185.665,40 12:51
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 1,61 % 65.489.666,15 12:52
KMPUR KIMTEKS POLIURETAN 14,39 0,63 % 4.617.907,66 12:50
KNFRT KONFRUT TARIM 10,72 -0,19 % 12.175.544,64 12:52
KOCMT KOC METALURJI 12,07 0,25 % 26.881.649,94 12:52
KONKA KONYA KAGIT 32,80 0,43 % 3.820.814,04 12:51
KONTR KONTROLMATIK TEKNOLOJI 24,32 0,41 % 185.437.091,26 12:52
KONYA KONYA CIMENTO 5.290,00 0,28 % 11.622.197,50 12:51
KOPOL KOZA POLYESTER 4,96 1,64 % 14.145.879,94 12:52
KORDS KORDSA TEKNIK TEKSTIL 55,45 1,37 % 16.833.571,00 12:52
KOTON KOTON MAGAZACILIK 14,26 0,85 % 8.761.995,16 12:52
KOZAA KOZA MADENCILIK 88,45 6,31 % 337.138.497,65 12:52
KOZAL KOZA ALTIN 24,24 2,19 % 544.650.219,96 12:52
KRDMA KARDEMIR (A) 42,14 1,94 % 55.054.653,58 12:51
KRDMB KARDEMIR (B) 22,40 -0,36 % 20.088.435,04 12:49
KRDMD KARDEMIR (D) 23,46 1,91 % 432.038.101,00 12:52
KRGYO KORFEZ GMYO 8,56 2,88 % 309.633.557,74 12:52
KRONT KRON TEKNOLOJI 16,31 1,75 % 6.577.335,16 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 -0,59 % 7.447.655,74 12:51
KRSTL KRISTAL KOLA 6,29 2,78 % 18.617.155,95 12:52
KRTEK KARSU TEKSTIL 24,68 0,73 % 3.915.199,88 12:52
KRVGD KERVAN GIDA 1,97 1,03 % 5.429.983,40 12:51
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 -1,84 % 766.267,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,33 -2,01 % 504.635.177,24 12:52
KTSKR KUTAHYA SEKER FABRIKASI 58,25 1,48 % 11.867.471,55 12:52
KUTPO KUTAHYA PORSELEN 81,20 3,37 % 24.221.133,00 12:52
KUVVA KUVVA GIDA 86,50 0,00 % 673.575,50 09:55
KUYAS KUYAS YATIRIM 54,15 -2,43 % 365.154.877,35 12:52
KZBGY KIZILBUK GYO 10,33 0,29 % 37.980.675,96 12:52
KZGYO KUZUGRUP GMYO 19,94 0,55 % 9.153.995,57 12:52
LIDER LDR TURIZM 220,50 1,61 % 19.821.859,50 12:52
LIDFA LIDER FAKTORING 3,57 0,28 % 12.295.703,06 12:52
LILAK LILA KAGIT 22,46 0,90 % 15.168.460,72 12:52
LINK LINK BILGISAYAR 521,50 0,68 % 8.963.628,00 12:52
LKMNH LOKMAN HEKIM SAGLIK 14,75 -0,34 % 6.264.125,71 12:52
LMKDC LIMAK DOGU ANADOLU 26,80 -0,07 % 26.429.960,58 12:52
LOGO LOGO YAZILIM 143,00 1,42 % 66.918.220,90 12:52
LRSHO LORAS HOLDING 5,22 9,89 % 70.634.716,21 12:52
LUKSK LUKS KADIFE 76,10 0,86 % 3.913.430,60 12:51
LYDHO LYDIA HOLDING 93,55 2,46 % 26.010.110,80 12:52
LYDYE LYDIA YESIL ENERJI 13.967,50 -3,67 % 40.196.907,50 12:52
MAALT MARMARIS ALTINYUNUS 653,50 1,87 % 17.450.859,50 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 42,02 1,20 % 17.520.137,28 12:52
MAGEN MARGUN ENERJI 34,48 -1,03 % 150.493.311,00 12:52
MAKIM MAKIM MAKINE 17,95 0,06 % 18.262.475,46 12:52
MAKTK MAKINA TAKIM 11,25 -2,00 % 73.107.794,97 12:52
MANAS MANAS ENERJI YONETIMI 5,46 1,49 % 8.140.763,02 12:52
MARBL TUREKS TURUNC MADENCILIK 13,29 1,61 % 18.147.841,34 12:52
MARKA MARKA YATIRIM HOLDING 48,50 -1,02 % 11.492.852,70 12:52
MARTI MARTI OTEL 2,98 3,83 % 59.006.740,45 12:52
MAVI MAVI GIYIM 31,30 0,19 % 72.184.647,58 12:52
MEDTR MEDITERA TIBBI MALZEME 29,40 1,38 % 10.879.160,40 12:52
MEGAP MEGA POLIETILEN 2,78 0,72 % 114.875,16 09:55
MEGMT MEGA METAL 27,72 1,17 % 23.020.409,02 12:52
MEKAG MEKA GLOBAL MAKINE 39,30 1,29 % 4.668.179,82 12:51
MEPET METRO PETROL VE TESISLERI 8,00 1,39 % 578.543,04 12:52
MERCN MERCAN KIMYA 15,40 1,99 % 11.323.057,01 12:52
MERIT MERIT TURIZM 12,04 0,33 % 10.628.321,35 12:52
MERKO MERKO GIDA 13,61 1,72 % 21.644.124,81 12:52
METRO METRO HOLDING 2,59 0,39 % 6.924.893,51 12:52
METUR METEMTUR YATIRIM 21,80 2,83 % 67.537.313,20 12:52
MGROS MIGROS TICARET 481,75 0,78 % 285.569.880,00 12:52
MHRGY MHR GMYO 4,94 -0,20 % 5.268.945,35 12:52
MIATK MIA TEKNOLOJI 31,70 2,99 % 158.652.661,02 12:52
MMCAS MMC SAN. VE TIC. YAT. 23,00 -3,20 % 101.200,00 09:55
MNDRS MENDERES TEKSTIL 10,54 -0,09 % 3.235.661,04 12:52
MNDTR MONDI TURKEY 5,39 0,56 % 1.845.015,20 12:50
MOBTL MOBILTEL ILETISIM 6,44 0,16 % 30.345.948,52 12:52
MOGAN MOGAN ENERJI 8,12 0,87 % 10.811.150,45 12:52
MOPAS MOPAS MARKETCILIK 31,60 -0,06 % 39.465.729,60 12:52
MPARK MLP SAGLIK 329,25 0,69 % 31.143.388,50 12:51
MRGYO MARTI GMYO 1,88 6,82 % 117.754.335,07 12:52
MRSHL MARSHALL 1.367,00 1,18 % 4.787.706,00 12:52
MSGYO MISTRAL GMYO 3,97 -1,98 % 5.643.807,34 12:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,93 0,69 % 5.456.974,69 12:52
MTRYO METRO YAT. ORT. 6,40 0,79 % 272.347,14 12:51
MZHLD MAZHAR ZORLU HOLDING 5,81 -0,34 % 455.088,42 12:52
NATEN NATUREL ENERJI 51,00 0,49 % 47.059.949,80 12:51
NETAS NETAS TELEKOM. 49,12 1,15 % 5.457.358,92 12:52
NIBAS NIGBAS NIGDE BETON 16,84 0,72 % 6.422.329,16 12:52
NTGAZ NATURELGAZ 9,24 0,98 % 14.673.564,39 12:52
NTHOL NET HOLDING 41,56 1,37 % 19.858.018,50 12:52
NUGYO NUROL GMYO 7,15 0,28 % 5.879.875,50 12:52
NUHCM NUH CIMENTO 219,00 0,74 % 9.223.982,50 12:52
OBAMS OBA MAKARNACILIK 48,60 1,17 % 242.279.618,82 12:52
OBASE OBASE BILGISAYAR 29,98 0,27 % 3.522.856,46 12:52
ODAS ODAS ELEKTRIK 4,78 1,27 % 18.292.583,17 12:52
ODINE ODINE TEKNOLOJI 73,90 2,00 % 47.569.786,25 12:52
OFSYM OFIS YEM GIDA 40,60 2,11 % 24.357.025,74 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,70 0,90 % 4.689.916,65 12:52
ONRYT ONUR TEKNOLOJI 60,95 2,87 % 37.862.071,00 12:52
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 -0,14 % 2.157.747,13 12:52
ORGE ORGE ENERJI ELEKTRIK 78,75 0,45 % 26.444.156,20 12:51
ORMA ORMA ORMAN MAHSULLERI 165,30 7,76 % 744.180,60 09:55
OSMEN OSMANLI MENKUL 7,28 1,68 % 7.193.571,13 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,31 4,11 % 38.325.161,78 12:52
OTKAR OTOKAR 387,25 -2,02 % 40.324.201,25 12:52
OTTO OTTO HOLDING 390,00 1,10 % 5.152.512,25 12:50
OYAKC OYAK CIMENTO 21,52 -0,65 % 206.346.853,00 12:52
OYAYO OYAK YAT. ORT. 25,62 2,89 % 2.080.099,52 12:48
OYLUM OYLUM SINAI YATIRIMLAR 7,17 0,00 % 831.682,95 12:45
OYYAT OYAK YATIRIM MENKUL 27,58 1,32 % 1.461.543,70 12:46
OZATD OZATA DENIZCILIK 128,20 0,55 % 16.525.765,70 12:51
OZGYO OZDERICI GMYO 5,57 3,53 % 8.493.412,36 12:52
OZKGY OZAK GMYO 10,33 0,39 % 10.112.554,19 12:52
OZRDN OZERDEN AMBALAJ 7,33 -0,95 % 2.490.295,41 12:52
OZSUB OZSU BALIK 25,26 2,27 % 13.062.395,14 12:52
OZYSR OZYASAR TEL 27,30 0,37 % 14.268.275,44 12:52
PAGYO PANORA GMYO 70,60 0,00 % 2.371.586,50 12:51
PAMEL PAMEL ELEKTRIK 80,70 0,88 % 3.212.996,85 12:46
PAPIL PAPILON SAVUNMA 40,00 4,44 % 381.875.648,22 12:52
PARSN PARSAN 76,65 0,86 % 5.540.616,15 12:51
PASEU PASIFIK EURASIA LOJISTIK 74,40 -0,67 % 60.913.524,65 12:52
PATEK PASIFIK TEKNOLOJI 17,80 9,94 % 469.444.440,94 12:52
PCILT PC ILETISIM MEDYA 12,28 1,99 % 10.344.975,81 12:52
PEHOL PERA YATIRIM HOLDING 16,06 2,75 % 1.309.463.873,56 12:52
PEKGY PEKER GMYO 1,39 4,51 % 246.924.610,90 12:52
PENGD PENGUEN GIDA 7,62 0,79 % 4.068.058,35 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 1,56 % 12.355.450,88 12:52
PETKM PETKIM 16,61 0,42 % 111.719.711,25 12:52
PETUN PINAR ET VE UN 8,72 0,69 % 3.146.245,74 12:51
PGSUS PEGASUS 252,50 0,10 % 562.246.171,70 12:52
PINSU PINAR SU 5,87 -0,34 % 2.239.917,14 12:50
PKART PLASTIKKART 68,80 7,00 % 22.845.696,80 12:52
PKENT PETROKENT TURIZM 214,60 0,28 % 9.384.179,50 12:52
PLTUR PLATFORM TURIZM 24,64 0,49 % 20.990.141,36 12:52
PNLSN PANELSAN CATI CEPHE 34,86 7,33 % 60.927.617,12 12:52
PNSUT PINAR SUT 8,68 0,12 % 4.290.791,28 12:51
POLHO POLISAN HOLDING 19,44 -0,15 % 22.190.671,44 12:52
POLTK POLITEKNIK METAL 6.085,00 0,50 % 4.002.732,50 12:51
PRDGS PARDUS GIRISIM 5,51 0,73 % 7.438.799,94 12:52
PRKAB TURK PRYSMIAN KABLO 26,54 1,30 % 2.333.941,54 12:52
PRKME PARK ELEK.MADENCILIK 17,07 -0,06 % 2.566.724,42 12:52
PRZMA PRIZMA PRESS MATBAACILIK 13,00 1,48 % 2.626.240,21 12:47
PSDTC PERGAMON DIS TICARET 98,30 1,60 % 2.837.675,95 12:51
PSGYO PASIFIK GMYO 1,80 0,56 % 55.860.857,22 12:51
QNBFK QNB FINANSAL KIRALAMA 32,94 -0,18 % 137.326,86 09:55
QNBTR QNB BANK 260,00 1,27 % 150.540,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,83 0,69 % 73.238.838,58 12:52
RALYH RAL YATIRIM HOLDING 97,80 -8,00 % 484.740.759,80 12:52
RAYSG RAY SIGORTA 226,80 1,25 % 20.153.367,60 12:52
REEDR REEDER TEKNOLOJI 11,84 -1,42 % 436.652.053,66 12:52
RGYAS RONESANS GAYRIMENKUL YAT. 132,80 1,14 % 43.115.479,90 12:52
RNPOL RAINBOW POLIKARBONAT 29,46 -1,54 % 1.574.647,78 12:52
RODRG RODRIGO TEKSTIL 15,67 1,10 % 546.411,04 12:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 1,06 % 21.292.806,04 12:52
RUBNS RUBENIS TEKSTIL 19,36 1,36 % 5.271.986,28 12:52
RUZYE RUZY MADENCILIK VE ENERJI 8,33 1,09 % 20.343.971,29 12:52
RYGYO REYSAS GMYO 13,32 1,45 % 17.230.026,05 12:52
RYSAS REYSAS LOJISTIK 12,92 0,70 % 13.682.858,75 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 100,30 1,06 % 8.852.694,50 12:50
SAHOL SABANCI HOLDING 79,15 -0,81 % 874.885.991,75 12:52
SAMAT SARAY MATBAACILIK 17,17 1,54 % 25.412.085,45 12:52
SANEL SANEL MUHENDISLIK 24,98 -0,40 % 1.070.183,26 12:52
SANFM SANIFOAM ENDUSTRI 14,64 9,99 % 251.758.034,31 12:52
SANKO SANKO PAZARLAMA 19,62 0,87 % 2.601.032,61 12:52
SARKY SARKUYSAN 17,40 0,29 % 9.973.419,52 12:52
SASA SASA POLYESTER 3,31 0,61 % 477.916.674,68 12:52
SAYAS SAY YENILENEBILIR ENERJI 43,84 2,62 % 58.479.942,34 12:52
SDTTR SDT UZAY VE SAVUNMA 172,90 2,19 % 17.109.469,10 12:52
SEGMN SEGMEN KARDESLER GIDA 23,44 1,21 % 22.571.696,78 12:52
SEGYO SEKER GMYO 3,84 0,52 % 8.733.352,80 12:51
SEKFK SEKER FIN. KIR. 7,17 -0,28 % 952.219,88 12:52
SEKUR SEKURO PLASTIK 14,44 0,28 % 2.219.350,02 12:52
SELEC SELCUK ECZA DEPOSU 73,15 1,04 % 57.632.999,95 12:52
SELGD SELCUK GIDA 53,45 2,39 % 2.297.861,15 12:52
SELVA SELVA GIDA 1,77 0,00 % 4.495.402,88 12:52
SERNT SERANIT GRANIT SERAMIK 11,33 -1,22 % 82.791.834,25 12:52
SEYKM SEYITLER KIMYA 2,91 0,69 % 438.968,07 12:49
SILVR SILVERLINE ENDUSTRI 15,69 0,97 % 1.329.244,96 12:51
SISE SISE CAM 33,78 -0,35 % 190.831.110,22 12:52
SKBNK SEKERBANK 4,64 0,22 % 30.788.460,82 12:52
SKTAS SOKTAS 5,08 2,01 % 6.550.276,31 12:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,80 3,46 % 12.993.882,85 12:52
SKYMD SEKER YATIRIM 10,81 -0,09 % 87.188.666,48 12:52
SMART SMARTIKS YAZILIM 23,38 0,78 % 5.041.505,94 12:52
SMRTG SMART GUNES ENERJISI TEK. 27,58 1,03 % 18.366.441,98 12:52
SMRVA SUMER VARLIK YONETIM 180,00 2,92 % 5.702.760,00 09:55
SNGYO SINPAS GMYO 3,74 0,27 % 50.679.597,09 12:52
SNICA SANICA ISI SANAYI 3,85 1,32 % 8.591.823,00 12:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,00 -1,38 % 923.640,00 09:55
SNPAM SONMEZ PAMUKLU 56,15 2,09 % 23.695,30 09:55
SODSN SODAS SODYUM SANAYII 83,10 -1,60 % 83.100,00 09:55
SOKE SOKE DEGIRMENCILIK 10,59 1,15 % 5.662.869,68 12:51
SOKM SOK MARKETLER TICARET 33,70 -0,06 % 99.909.652,90 12:52
SONME SONMEZ FILAMENT 100,00 -0,40 % 2.671.712,65 12:52
SRVGY SERVET GMYO 2,69 3,86 % 45.376.004,50 12:52
SUMAS SUMAS SUNI TAHTA 245,00 -2,00 % 147.735,00 09:55
SUNTK SUN TEKSTIL 33,90 1,13 % 74.648.242,78 12:52
SURGY SUR TATIL EVLERI GMYO 50,90 2,58 % 38.633.887,78 12:52
SUWEN SUWEN TEKSTIL 15,03 -1,12 % 22.179.725,58 12:52
TABGD TAB GIDA 169,60 -0,18 % 21.159.989,00 12:52
TARKM TARKIM BITKI KORUMA 312,25 1,71 % 7.262.996,50 12:52
TATEN TATLIPINAR ENERJI URETIM 40,64 0,59 % 7.118.488,10 12:52
TATGD TAT GIDA 11,77 0,86 % 5.426.453,31 12:51
TAVHL TAV HAVALIMANLARI 230,10 1,68 % 351.311.753,40 12:52
TBORG T.TUBORG 173,10 1,35 % 3.079.655,00 12:52
TCELL TURKCELL 95,60 1,65 % 728.579.579,35 12:52
TCKRC KIRAC GALVANIZ 37,88 0,48 % 9.575.632,92 12:52
TDGYO TREND GMYO 12,92 -0,62 % 5.012.439,75 12:52
TEKTU TEK-ART TURIZM 6,57 5,12 % 91.180.840,17 12:52
TERA TERA YATIRIM MENKUL DEGERLER 202,30 9,47 % 529.127.674,80 12:52
TEZOL EUROPAP TEZOL KAGIT 18,03 2,21 % 55.447.393,67 12:52
TGSAS TGS DIS TICARET 74,50 1,43 % 2.009.786,35 12:45
THYAO TURK HAVA YOLLARI 283,00 -0,26 % 1.978.834.791,50 12:52
TKFEN TEKFEN HOLDING 108,70 0,09 % 275.368.250,00 12:52
TKNSA TEKNOSA IC VE DIS TICARET 19,65 0,26 % 21.092.772,88 12:52
TLMAN TRABZON LIMAN 79,30 0,95 % 2.914.033,90 12:51
TMPOL TEMAPOL POLIMER PLASTIK 71,75 0,63 % 3.344.515,55 12:52
TMSN TUMOSAN MOTOR VE TRAKTOR 97,95 1,77 % 88.291.978,85 12:52
TNZTP TAPDI TINAZTEPE 34,92 2,11 % 10.177.825,34 12:52
TOASO TOFAS OTO. FAB. 184,20 -0,27 % 329.007.796,50 12:52
TRCAS TURCAS PETROL 27,14 -0,29 % 10.926.006,00 12:52
TRGYO TORUNLAR GMYO 59,40 0,25 % 54.750.250,90 12:52
TRILC TURK ILAC SERUM 20,74 -0,67 % 11.918.430,48 12:52
TSGYO TSKB GMYO 6,25 0,81 % 5.185.137,38 12:49
TSKB T.S.K.B. 11,40 0,35 % 102.582.701,74 12:52
TSPOR TRABZONSPOR SPORTIF 0,74 1,37 % 11.634.132,70 12:52
TTKOM TURK TELEKOM 57,45 0,35 % 189.641.780,80 12:52
TTRAK TURK TRAKTOR 585,00 1,56 % 54.670.995,50 12:52
TUCLK TUGCELIK 8,68 1,88 % 5.180.896,85 12:52
TUKAS TUKAS 2,43 3,40 % 133.302.295,42 12:52
TUPRS TUPRAS 128,00 0,79 % 613.997.535,30 12:52
TUREX TUREKS TURIZM TASIMACILIK 15,36 4,35 % 747.446.939,68 12:52
TURGG TURKER PROJE GAYRIMENKUL 435,50 0,75 % 2.083.836,50 12:52
TURSG TURKIYE SIGORTA 8,27 2,22 % 56.655.284,94 12:52
UFUK UFUK YATIRIM 958,50 -0,16 % 16.269.662,50 12:52
ULAS ULASLAR TURIZM YAT. 23,38 1,21 % 572.330,38 12:50
ULKER ULKER BISKUVI 110,70 1,56 % 266.933.366,00 12:52
ULUFA ULUSAL FAKTORING 3,35 0,00 % 7.047.439,83 12:52
ULUSE ULUSOY ELEKTRIK 128,00 0,55 % 4.793.548,20 12:51
ULUUN ULUSOY UN SANAYI 6,19 0,16 % 2.894.651,51 12:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,61 0,13 % 3.534.045,40 12:49
USAK USAK SERAMIK 5,76 2,49 % 228.605.798,37 12:52
VAKBN VAKIFLAR BANKASI 23,74 -0,17 % 134.959.167,98 12:52
VAKFN VAKIF FIN. KIR. 2,12 1,44 % 27.290.156,02 12:52
VAKKO VAKKO TEKSTIL 55,30 2,03 % 12.180.084,45 12:52
VANGD VANET GIDA 41,88 -0,29 % 661.243,32 09:55
VBTYZ VBT YAZILIM 19,68 1,86 % 22.501.289,79 12:52
VERTU VERUSATURK GIRISIM 30,64 1,32 % 1.397.004,08 12:50
VERUS VERUSA HOLDING 229,80 -0,95 % 5.199.762,60 12:48
VESBE VESTEL BEYAZ ESYA 9,18 0,77 % 20.829.377,49 12:52
VESTL VESTEL 34,56 1,05 % 58.800.625,52 12:52
VKFYO VAKIF YAT. ORT. 16,95 0,24 % 631.241,96 12:50
VKGYO VAKIF GMYO 1,92 0,52 % 24.408.388,56 12:51
VKING VIKING KAGIT 26,40 1,15 % 1.258.171,22 12:51
VRGYO VERA KONSEPT GMYO 2,38 2,15 % 12.819.129,70 12:52
VSNMD VISNE MADENCILIK 442,75 7,33 % 700.904.104,00 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,93 % 44.259.405,00 12:52
YATAS YATAS 24,66 0,16 % 5.780.742,12 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -1,76 % 5.153.846,30 12:52
YBTAS YIBITAS INSAAT MALZEME 95.982,50 -0,02 % 479.912,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,58 2,51 % 83.478.520,44 12:52
YESIL YESIL YATIRIM HOLDING 1,46 -1,35 % 35.079.089,98 12:52
YGGYO YENI GIMAT GMYO 83,00 -0,54 % 838.084,75 12:51
YGYO YESIL GMYO 5,82 -4,90 % 532.303,02 09:55
YIGIT YIGIT AKU 23,98 3,10 % 36.928.871,92 12:52
YKBNK YAPI VE KREDI BANK. 27,36 0,00 % 1.855.267.475,80 12:52
YKSLN YUKSELEN CELIK 4,71 0,43 % 4.512.060,29 12:52
YONGA YONGA MOBILYA 60,00 3,45 % 27.240,00 09:55
YUNSA YUNSA 5,08 0,40 % 3.140.118,04 12:52
YYAPI YESIL YAPI 1,69 -2,31 % 131.480.470,82 12:52
YYLGD YAYLA GIDA 9,52 1,17 % 22.014.804,45 12:52
ZEDUR ZEDUR ENERJI 7,44 -2,75 % 33.101.841,68 12:52
ZOREN ZORLU ENERJI 2,98 0,34 % 26.989.822,39 12:52
ZRGYO ZIRAAT GMYO 24,12 1,09 % 33.976.158,78 12:51

UYGULAMALAR

HESABIM